Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5818 CNY (Last update: May 8, 2026 at 21:46 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 8, 2026 at 21:46 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5818 CNY
1 OPEN = 1.5818 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.58184282CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥445,097,632.78717701856. OpenLedger trading volume has increased by ¥130,009.7238050911 over the past 24 hours, a increased of 0.1248%. As of May 8, 2026, ¥104,304,467.90096141296 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.51.851.971.97
Low1.431.331.160.9473
Average1.461.591.561.46
Change+5.54%-17.21%+28.00%+37.55%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1706 CNY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5818
2
3.1636
3
4.7455
5
7.9092
10
15.8184
25
39.546
50
79.09214
100
158.1842
1000
1581.8428
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6321
5
3.1608
10
6.3217
20
12.6434
50
31.6087
100
63.2174
200
126.4348
500
316.08703
1000
632.174
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
52.41ARS to TAO86.14JPY to JITOSOL87.25USD to PI54.25VND to DOT5.66ICP to USD
38.52AAVE to ARS97.91JPY to BGB46.15WSTETH to JPY38.09WTRX to EUR22.11JPY to AETHWETH
38.64TWD to TON12.52ARS to FBTC25.3VND to syrupUSDC49.11TWD to XLM91.63UAH to weETH
55.15AED to USDC75.88RETH to TWD20.86USD to PEPE67.1TWD to BTC4.76TWD to RLUSD
5.86TWD to WLD66.21SHIB to BRL84.43APT to VND71.82VND to XMR55.14HYPE to PLN
57.87ENA to VND77.41AZN to U81.72USDe to VND62.79JPY to KCS31.42ETC to EUR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:46 PM24 Hours Ago24h Change
1 OPEN1.56 CNY1.45 CNY+7.25%
5 OPEN7.8 CNY7.25 CNY+7.25%
10 OPEN15.6 CNY14.5 CNY+7.25%
50 OPEN78 CNY72.5 CNY+7.25%
100 OPEN156 CNY145 CNY+7.25%
1000 OPEN1560 CNY1450 CNY+7.25%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5818, 1 OPEN has a value of 1.5818 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 7.25%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:46 PM30 Days Ago30d Change
1 OPEN1.56 CNY1.2 CNY+30.07%
5 OPEN7.8 CNY6 CNY+30.07%
10 OPEN15.6 CNY12 CNY+30.07%
50 OPEN78 CNY60 CNY+30.07%
100 OPEN156 CNY120 CNY+30.07%
1000 OPEN1560 CNY1200 CNY+30.07%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 30.07%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:46 PM1 Year Ago1 Year Change
1 OPEN1.56 CNY9.59 CNY-83.84%
5 OPEN7.8 CNY47.95 CNY-83.84%
10 OPEN15.6 CNY95.9 CNY-83.84%
50 OPEN78 CNY479.5 CNY-83.84%
100 OPEN156 CNY959 CNY-83.84%
1000 OPEN1560 CNY9590 CNY-83.84%
Over the past year, the OPEN to CNY rate has fluctuated by -83.84%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com