| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5789.55 | 6702.12 | 8153.24 | 8617.01 |
| Low | 5669.87 | 5669.87 | 5669.87 | 5669.87 |
| Average | 5729.71 | 6178.51 | 6911.56 | 7135.96 |
| Change | -1.83% | -12.99% | -10.50% | -32.79% |
Argentine Peso | |
|---|---|
1 | 5,595.06992 |
2 | 11,190.1398 |
3 | 16,785.2097 |
5 | 27,975.3496 |
10 | 55,950.6992 |
25 | 139,876.748 |
50 | 279,753.496 |
100 | 559,506.992 |
1000 | 5,595,069.92 |
Argentine Peso | |
|---|---|
1 | 0.0001787 |
5 | 0.0008936 |
10 | 0.001787 |
20 | 0.003574 |
50 | 0.008936 |
100 | 0.01787 |
200 | 0.03574 |
500 | 0.08936 |
1000 | 0.1787 |
| 51.45TAO to IDR | 16.76CNY to weETH | 39.59ARS to RLUSD | 22.1HYPE to RUB | 96.63USDC to ARS |
| 62.75JPY to BBTC | 24.1BNB to JPY | 95.97AVAX to BRL | 65.44SUI to UAH | 19.76DAI to JPY |
| 41.82KCS to TWD | 63.07RUB to BNSOL | 54.66USD to XAUt | 64.22CNY to ALGO | 72.44VND to USDY |
| 75.17PEPE to JPY | 50.31TWD to WETH | 81.61USDS to VND | 93.21HBAR to CNY | 70.54XRP to CNY |
| 6.16GHO to EUR | 15.64RAIN to PLN | 72.36AED to LTC | 88.92JITOSOL to USD | 53.15USD to SKY |
| 89.8JLP to IDR | 32.22ASTER to TWD | 37.15PYUSD to IDR | 41.94SHIB to AED | 22.59PLN to BCH |
| Today at 2:31 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 5161.23 ARS | 5714.75 ARS | -9.68% |
| 5 OPENX | 25806.15 ARS | 28573.75 ARS | -9.68% |
| 10 OPENX | 51612.3 ARS | 57147.5 ARS | -9.68% |
| 50 OPENX | 258061.5 ARS | 285737.5 ARS | -9.68% |
| 100 OPENX | 516123 ARS | 571475 ARS | -9.68% |
| 1000 OPENX | 5161230 ARS | 5714750 ARS | -9.68% |
| Today at 2:31 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 5161.23 ARS | 6268.27 ARS | -17.66% |
| 5 OPENX | 25806.15 ARS | 31341.35 ARS | -17.66% |
| 10 OPENX | 51612.3 ARS | 62682.7 ARS | -17.66% |
| 50 OPENX | 258061.5 ARS | 313413.5 ARS | -17.66% |
| 100 OPENX | 516123 ARS | 626827 ARS | -17.66% |
| 1000 OPENX | 5161230 ARS | 6268270 ARS | -17.66% |
| Today at 2:31 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 5161.23 ARS | 10681.5 ARS | -51.68% |
| 5 OPENX | 25806.15 ARS | 53407.5 ARS | -51.68% |
| 10 OPENX | 51612.3 ARS | 106815 ARS | -51.68% |
| 50 OPENX | 258061.5 ARS | 534075 ARS | -51.68% |
| 100 OPENX | 516123 ARS | 1068150 ARS | -51.68% |
| 1000 OPENX | 5161230 ARS | 10681500 ARS | -51.68% |