| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1599.25 | 1642.16 | 1799.21 | 1799.21 |
| Low | 1581.72 | 1573.99 | 1571.7 | 1432.86 |
| Average | 1590.49 | 1608.08 | 1685.43 | 1616.01 |
| Change | +1.06% | -2.02% | -3.11% | +1.75% |
Brazilian Real | |
|---|---|
1 | 1,598.4196 |
2 | 3,196.8393 |
3 | 4,795.259 |
5 | 7,992.0984 |
10 | 15,984.1968 |
25 | 39,960.492 |
50 | 79,920.984 |
100 | 159,841.968 |
1000 | 1,598,419.68 |
Brazilian Real | |
|---|---|
1 | 0.0006256 |
5 | 0.003128 |
10 | 0.006256 |
20 | 0.01251 |
50 | 0.03128 |
100 | 0.06256 |
200 | 0.1251 |
500 | 0.3128 |
1000 | 0.6256 |
| 79.07LEO to RUB | 87.7VND to WLFI | 93.42TWD to XMR | 40.53BRL to BBTC | 22.75AETHUSDT to PLN |
| 63.43BRL to U | 51.6IDR to USDC.e | 44.35PAXG to JPY | 14.64RUB to sUSDe | 87.05USDD to IDR |
| 21.34BFUSD to EUR | 86.57RUB to PI | 22.07AVAX to USD | 82.96RUB to DOT | 35.42SKY to UAH |
| 94.09EUR to PUMP | 25.9BNB to BRL | 92.59MORPHO to EUR | 21.34M to TWD | 90.4TWD to ALGO |
| 53.96VND to BNSOL | 66.9IDR to UNI | 72.29AED to LBTC | 18.8USDG to IDR | 25.28AZN to USDf |
| 55.96JPY to LINK | 23.56RUB to USDT0 | 99.92EUR to PYUSD | 2.95CNY to BTW | 65.46USD to ATOM |
| Today at 1:55 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 AAPLX | 1599.46 BRL | 1581.77 BRL | +1.11% |
| 5 AAPLX | 7997.3 BRL | 7908.85 BRL | +1.11% |
| 10 AAPLX | 15994.6 BRL | 15817.7 BRL | +1.11% |
| 50 AAPLX | 79973 BRL | 79088.5 BRL | +1.11% |
| 100 AAPLX | 159946 BRL | 158177 BRL | +1.11% |
| 1000 AAPLX | 1599460 BRL | 1581770 BRL | +1.11% |
| Today at 1:55 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 AAPLX | 1599.46 BRL | 1649.94 BRL | -3.05% |
| 5 AAPLX | 7997.3 BRL | 8249.7 BRL | -3.05% |
| 10 AAPLX | 15994.6 BRL | 16499.4 BRL | -3.05% |
| 50 AAPLX | 79973 BRL | 82497 BRL | -3.05% |
| 100 AAPLX | 159946 BRL | 164994 BRL | -3.05% |
| 1000 AAPLX | 1599460 BRL | 1649940 BRL | -3.05% |
| Today at 1:55 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 AAPLX | 1599.46 BRL | 1216.25 BRL | +31.50% |
| 5 AAPLX | 7997.3 BRL | 6081.25 BRL | +31.50% |
| 10 AAPLX | 15994.6 BRL | 12162.5 BRL | +31.50% |
| 50 AAPLX | 79973 BRL | 60812.5 BRL | +31.50% |
| 100 AAPLX | 159946 BRL | 121625 BRL | +31.50% |
| 1000 AAPLX | 1599460 BRL | 1216250 BRL | +31.50% |